E X T R E M E - F U T U R E S
____________________________________________________________________________

Updated every 10 minutes around the clock.
More at http://quotes.ino.com/analysis/extremes/futures/

WINNERS

PAM4 Palladium Jun 2004 249.50 11.00 +4.58
HGQ4 Copper Aug 2004 1.2130 0.0455 +3.86
OZ4 Oats Dec 2004 162 1/2 5 1/2 +3.50
SIZ5 Silver Dec 2005 5.994 0.196 +3.32
PBG5 Frozen Pork Bellies Feb 2005 98.500 2.500 +2.60
GCZ5 Gold Dec 2005 398.9 8.5 +2.17
YIM4 Mini NY Silver Jun 2004 5.888 0.113 +1.96
MWK5 Hard Red Spring Wheat May 2005 416 8 +1.96
YGV4 Mini NY Gold Oct 2004 387.8 7.2 +1.89
PLN4 Platinum Jul 2004 817.1 14.1 +1.76

LOSERS

DAM4 BFP Milk Jun 2004 15.86 -0.74 -4.46
DBZ4 Butter Dec 2004 165.000 -5.000 -2.94
HOM4 Heating Oil Jun 2004 0.9960 -0.0291 -2.83
HUN4 NY Harbor Unleaded Gasoline Jul 2004 1.3252 -0.0375 -2.75
CCU4 Cocoa Sep 2004 1387 -39 -2.74
LBN4 Random Length Lumber Jul 2004 387.20 -9.40 -2.37
CLN4 Light Sweet Crude Oil Jul 2004 39.93 -0.95 -2.33
CTZ4 Cotton Dec 2004 58.71 -1.38 -2.30
ZBH5 U.S. Treasury Bond Mar 2005 101 24/32 -1 25/32 -1.75
GIN4 Goldman Sachs Commodity Index Jul 2004 295.70 -4.05 -1.35